EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Chris Bulman Inc's Holding History (CIK: 0002032404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,889 Value ($000) $348 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,915 Value ($000) $329 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,693 Value ($000) $290 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,306 Value ($000) $274 Avg Close $107.21 Range $100.89 - $116.70

Q2 2024

Shares 760 Value ($000) $87 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,889	$348	$115.49	$109.43 - $121.80
Q3 2025	2,915	$329	$109.70	$103.65 - $117.33
Q2 2025	2,693	$290	$104.51	$95.18 - $116.09
Q1 2025	2,306	$274	$107.21	$100.89 - $116.70
Q2 2024	760	$87	$110.09	$102.67 - $116.50