EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,239 Value ($000) $1,954 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 16,102 Value ($000) $1,815 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 16,363 Value ($000) $1,764 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 16,296 Value ($000) $1,938 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 15,948 Value ($000) $1,715 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 15,407 Value ($000) $1,806 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 14,844 Value ($000) $1,709 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,239	$1,954	$115.49	$109.43 - $121.80
Q3 2025	16,102	$1,815	$109.70	$103.65 - $117.33
Q2 2025	16,363	$1,764	$104.51	$95.18 - $116.09
Q1 2025	16,296	$1,938	$107.21	$100.89 - $116.70
Q4 2024	15,948	$1,715	$112.36	$101.13 - $120.87
Q3 2024	15,407	$1,806	$110.03	$103.11 - $115.29
Q2 2024	14,844	$1,709	$110.09	$102.67 - $116.50