EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,959 Value ($000) $6,738 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 53,815 Value ($000) $6,071 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 50,894 Value ($000) $5,563 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 54,845 Value ($000) $6,533 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 33,194 Value ($000) $3,571 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 36,097 Value ($000) $4,232 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,959	$6,738	$115.49	$109.43 - $121.80
Q3 2025	53,815	$6,071	$109.70	$103.65 - $117.33
Q2 2025	50,894	$5,563	$104.51	$95.18 - $116.09
Q1 2025	54,845	$6,533	$107.21	$100.89 - $116.70
Q4 2024	33,194	$3,571	$112.36	$101.13 - $120.87
Q3 2024	36,097	$4,232	$110.03	$103.11 - $115.29