EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hardin Capital Partners, LLC's Holding History (CIK: 0002033094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,004 Value ($000) $1,926 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 15,644 Value ($000) $1,764 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 15,673 Value ($000) $1,712 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 16,107 Value ($000) $1,916 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 16,048 Value ($000) $1,726 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 16,564 Value ($000) $2,021 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 17,157 Value ($000) $1,975 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,004	$1,926	$115.49	$109.43 - $121.80
Q3 2025	15,644	$1,764	$109.70	$103.65 - $117.33
Q2 2025	15,673	$1,712	$104.51	$95.18 - $116.09
Q1 2025	16,107	$1,916	$107.21	$100.89 - $116.70
Q4 2024	16,048	$1,726	$112.36	$101.13 - $120.87
Q3 2024	16,564	$2,021	$110.03	$103.11 - $115.29
Q2 2024	17,157	$1,975	$110.09	$102.67 - $116.50