EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 54 Value ($000) $6 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 54 Value ($000) $6 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 53 Value ($000) $6 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 52 Value ($000) $5 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 52 Value ($000) $6 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 51 Value ($000) $6 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 51 Value ($000) $6 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 50 Value ($000) $6 Avg Close $96.28 Range $80.28 - $103.40