EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Summit Wealth Partners, LLC's Holding History (CIK: 0002033312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978 Value ($000) $238 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,972 Value ($000) $222 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,965 Value ($000) $212 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,958 Value ($000) $233 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,049 Value ($000) $220 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,258 Value ($000) $382 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,247 Value ($000) $374 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,241 Value ($000) $377 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,235 Value ($000) $323 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,228 Value ($000) $380 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,128 Value ($000) $335 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,126 Value ($000) $343 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,122 Value ($000) $344 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,095 Value ($000) $270 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,090 Value ($000) $265 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,087 Value ($000) $255 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 3,247 Value ($000) $205 Avg Close $50.04 Range $45.13 - $54.76
Q4 2019
Shares 3,856 Value ($000) $269 Avg Close $52.07 Range $49.59 - $54.68