EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,455 Value ($000) $7,877 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 65,455 Value ($000) $7,380 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 65,455 Value ($000) $7,056 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 65,455 Value ($000) $7,785 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 65,198 Value ($000) $7,013 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 60,510 Value ($000) $7,093 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 52,400 Value ($000) $6,032 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,741 Value ($000) $900 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,821 Value ($000) $882 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,821 Value ($000) $1,037 Avg Close $101.01 Range $91.88 - $111.57
Q4 2019
Shares 32,928 Value ($000) $2,297 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 33,427 Value ($000) $2,360 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 34,630 Value ($000) $2,654 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 35,490 Value ($000) $2,868 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 36,129 Value ($000) $2,464 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 57,671 Value ($000) $4,903 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 55,337 Value ($000) $4,578 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 59,407 Value ($000) $4,432 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 66,578 Value ($000) $5,569 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 58,482 Value ($000) $4,794 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 55,618 Value ($000) $4,490 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 55,941 Value ($000) $4,588 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 61,028 Value ($000) $5,508 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 87,994 Value ($000) $7,680 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 36,617 Value ($000) $3,432 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 38,035 Value ($000) $3,179 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 41,387 Value ($000) $3,226 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 42,842 Value ($000) $3,185 Avg Close $49.08 Range $42.57 - $52.94
Q2 2011
Shares 1,400 Value ($000) $114 Avg Close — Range —
Q1 2011
Shares 1,800 Value ($000) $151 Avg Close — Range —
Q4 2010
Shares 2,200 Value ($000) $161 Avg Close — Range —
Q3 2010
Shares 6,100 Value ($000) $377 Avg Close — Range —
Q2 2010
Shares 5,200 Value ($000) $297 Avg Close — Range —
Q1 2010
Shares 5,500 Value ($000) $368 Avg Close — Range —
Q4 2009
Shares 5,800 Value ($000) $396 Avg Close — Range —
Q3 2009
Shares 5,500 Value ($000) $377 Avg Close — Range —