EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,857 Value ($000) $7,444 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 60,341 Value ($000) $6,804 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 59,725 Value ($000) $6,438 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 64,244 Value ($000) $7,641 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 62,806 Value ($000) $6,756 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 62,090 Value ($000) $7,278 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 59,831 Value ($000) $6,888 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 2,275 Value ($000) $264 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,857	$7,444	$115.49	$109.43 - $121.80
Q3 2025	60,341	$6,804	$109.70	$103.65 - $117.33
Q2 2025	59,725	$6,438	$104.51	$95.18 - $116.09
Q1 2025	64,244	$7,641	$107.21	$100.89 - $116.70
Q4 2024	62,806	$6,756	$112.36	$101.13 - $120.87
Q3 2024	62,090	$7,278	$110.03	$103.11 - $115.29
Q2 2024	59,831	$6,888	$110.09	$102.67 - $116.50
Q1 2024	2,275	$264	$98.09	$89.33 - $109.63