EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,097 Value ($000) $1,472 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 26,640 Value ($000) $1,881 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 19,917 Value ($000) $1,526 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 21,164 Value ($000) $1,710 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 26,846 Value ($000) $1,831 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 9,962 Value ($000) $847 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 10,090 Value ($000) $835 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 9,825 Value ($000) $733 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 10,101 Value ($000) $845 Avg Close $57.12 Range $55.49 - $58.51

Q3 2015

Shares 55,000 Value ($000) $4,089 Avg Close $49.08 Range $42.57 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,097	$1,472	$52.07	$49.59 - $54.68
Q3 2019	26,640	$1,881	$53.76	$49.75 - $57.56
Q2 2019	19,917	$1,526	$56.88	$52.17 - $60.97
Q1 2019	21,164	$1,710	$55.43	$48.58 - $59.88
Q4 2018	26,846	$1,831	$56.39	$46.69 - $62.13
Q3 2018	9,962	$847	$58.19	$54.71 - $62.46
Q2 2018	10,090	$835	$56.14	$50.56 - $59.30
Q1 2018	9,825	$733	$55.74	$50.91 - $61.93
Q4 2017	10,101	$845	$57.12	$55.49 - $58.51
Q3 2015	55,000	$4,089	$49.08	$42.57 - $52.94