EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Orion Investment Co's Holding History (CIK: 0002033920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,744 Value ($000) $10,198 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 84,768 Value ($000) $9,558 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 84,195 Value ($000) $9,076 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 86,225 Value ($000) $10,255 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 85,602 Value ($000) $9,208 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 83,689 Value ($000) $9,810 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 83,102 Value ($000) $9,567 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,744	$10,198	$115.49	$109.43 - $121.80
Q3 2025	84,768	$9,558	$109.70	$103.65 - $117.33
Q2 2025	84,195	$9,076	$104.51	$95.18 - $116.09
Q1 2025	86,225	$10,255	$107.21	$100.89 - $116.70
Q4 2024	85,602	$9,208	$112.36	$101.13 - $120.87
Q3 2024	83,689	$9,810	$110.03	$103.11 - $115.29
Q2 2024	83,102	$9,567	$110.09	$102.67 - $116.50