EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Convergence Financial, LLC's Holding History (CIK: 0002034001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,459 Value ($000) $296 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,056 Value ($000) $345 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,005 Value ($000) $324 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,778 Value ($000) $330 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,459	$296	$115.49	$109.43 - $121.80
Q3 2025	3,056	$345	$109.70	$103.65 - $117.33
Q2 2025	3,005	$324	$104.51	$95.18 - $116.09
Q1 2025	2,778	$330	$107.21	$100.89 - $116.70