EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Gallagher Capital Advisors, LLC's Holding History (CIK: 0002034519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,816 Value ($000) $580 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 4,775 Value ($000) $547 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 4,733 Value ($000) $532 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,690 Value ($000) $558 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 4,663 Value ($000) $502 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,816	$580	$115.49	$109.43 - $121.80
Q3 2025	4,775	$547	$109.70	$103.65 - $117.33
Q2 2025	4,733	$532	$104.51	$95.18 - $116.09
Q1 2025	4,690	$558	$107.21	$100.89 - $116.70
Q4 2024	4,663	$502	$112.36	$101.13 - $120.87