EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,782 Value ($000) $1,418 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 12,531 Value ($000) $1,413 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11,153 Value ($000) $1,202 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 11,057 Value ($000) $1,315 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 12,302 Value ($000) $1,442 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 12,054 Value ($000) $1,388 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 12,131 Value ($000) $1,397 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,782	$1,418	$115.49	$109.43 - $121.80
Q3 2025	12,531	$1,413	$109.70	$103.65 - $117.33
Q2 2025	11,153	$1,202	$104.51	$95.18 - $116.09
Q1 2025	11,057	$1,315	$107.21	$100.89 - $116.70
Q4 2024	12,302	$1,442	$112.36	$101.13 - $120.87
Q3 2024	12,054	$1,388	$110.03	$103.11 - $115.29
Q2 2024	12,131	$1,397	$110.09	$102.67 - $116.50