EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NORTH DALLAS BANK & TRUST CO's Holding History (CIK: 0002035144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,523 Value ($000) $544 Avg Close $115.49 Range $109.43 - $121.80

Q2 2025

Shares 4,756 Value ($000) $513 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,523	$544	$115.49	$109.43 - $121.80
Q2 2025	4,756	$513	$104.51	$95.18 - $116.09