EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Quest 10 Wealth Builders, Inc.'s Holding History (CIK: 0002035215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,577 Value ($000) $190 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,444 Value ($000) $163 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 1,483 Value ($000) $160 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,932 Value ($000) $230 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,453 Value ($000) $264 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,577	$190	$115.49	$109.43 - $121.80
Q3 2025	1,444	$163	$109.70	$103.65 - $117.33
Q2 2025	1,483	$160	$104.51	$95.18 - $116.09
Q1 2025	1,932	$230	$107.21	$100.89 - $116.70
Q4 2024	2,453	$264	$112.36	$101.13 - $120.87