EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cascades Capital Asset Management, LLC's Holding History (CIK: 0002035512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,214 Value ($000) $1,590 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 15,650 Value ($000) $1,765 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 14,649 Value ($000) $1,579 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 14,786 Value ($000) $1,758 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 15,162 Value ($000) $1,631 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 15,084 Value ($000) $1,768 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,214	$1,590	$115.49	$109.43 - $121.80
Q3 2025	15,650	$1,765	$109.70	$103.65 - $117.33
Q2 2025	14,649	$1,579	$104.51	$95.18 - $116.09
Q1 2025	14,786	$1,758	$107.21	$100.89 - $116.70
Q4 2024	15,162	$1,631	$112.36	$101.13 - $120.87
Q3 2024	15,084	$1,768	$110.03	$103.11 - $115.29