EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Brown Financial Advisors's Holding History (CIK: 0002035548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,102 Value ($000) $494 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 4,144 Value ($000) $467 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 4,117 Value ($000) $444 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,212 Value ($000) $501 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 4,261 Value ($000) $458 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 4,130 Value ($000) $484 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 6,719 Value ($000) $773 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,102	$494	$115.49	$109.43 - $121.80
Q3 2025	4,144	$467	$109.70	$103.65 - $117.33
Q2 2025	4,117	$444	$104.51	$95.18 - $116.09
Q1 2025	4,212	$501	$107.21	$100.89 - $116.70
Q4 2024	4,261	$458	$112.36	$101.13 - $120.87
Q3 2024	4,130	$484	$110.03	$103.11 - $115.29
Q2 2024	6,719	$773	$110.09	$102.67 - $116.50