EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,911 Value ($000) $952 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 7,911 Value ($000) $892 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 8,311 Value ($000) $896 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 9,584 Value ($000) $1,140 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,434 Value ($000) $1,015 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 9,471 Value ($000) $1,110 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,911	$952	$115.49	$109.43 - $121.80
Q3 2025	7,911	$892	$109.70	$103.65 - $117.33
Q2 2025	8,311	$896	$104.51	$95.18 - $116.09
Q1 2025	9,584	$1,140	$107.21	$100.89 - $116.70
Q4 2024	9,434	$1,015	$112.36	$101.13 - $120.87
Q3 2024	9,471	$1,110	$110.03	$103.11 - $115.29