EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,834 Value ($000) $2,146 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 16,593 Value ($000) $1,871 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 15,024 Value ($000) $1,620 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 14,343 Value ($000) $1,706 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 14,097 Value ($000) $1,516 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,834	$2,146	$115.49	$109.43 - $121.80
Q3 2025	16,593	$1,871	$109.70	$103.65 - $117.33
Q2 2025	15,024	$1,620	$104.51	$95.18 - $116.09
Q1 2025	14,343	$1,706	$107.21	$100.89 - $116.70
Q4 2024	14,097	$1,516	$112.36	$101.13 - $120.87