EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,225 Value ($000) $6,044 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 35,194 Value ($000) $3,968 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 34,758 Value ($000) $3,747 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 34,034 Value ($000) $4,048 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 38,710 Value ($000) $4,164 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 39,170 Value ($000) $4,592 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,225	$6,044	$115.49	$109.43 - $121.80
Q3 2025	35,194	$3,968	$109.70	$103.65 - $117.33
Q2 2025	34,758	$3,747	$104.51	$95.18 - $116.09
Q1 2025	34,034	$4,048	$107.21	$100.89 - $116.70
Q4 2024	38,710	$4,164	$112.36	$101.13 - $120.87
Q3 2024	39,170	$4,592	$110.03	$103.11 - $115.29