EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pines Wealth Management, LLC's Holding History (CIK: 0002037426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,003 Value ($000) $3,129 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 24,924 Value ($000) $2,810 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 25,443 Value ($000) $2,855 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 25,200 Value ($000) $2,539 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 24,277 Value ($000) $2,587 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,003	$3,129	$115.49	$109.43 - $121.80
Q3 2025	24,924	$2,810	$109.70	$103.65 - $117.33
Q2 2025	25,443	$2,855	$104.51	$95.18 - $116.09
Q1 2025	25,200	$2,539	$107.21	$100.89 - $116.70
Q4 2024	24,277	$2,587	$112.36	$101.13 - $120.87