EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Code Waechter LLC's Holding History (CIK: 0002039212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,259 Value ($000) $753 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 6,022 Value ($000) $676 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 5,053 Value ($000) $545 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 3,043 Value ($000) $0 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 1,785 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,259	$753	$115.49	$109.43 - $121.80
Q3 2025	6,022	$676	$109.70	$103.65 - $117.33
Q2 2025	5,053	$545	$104.51	$95.18 - $116.09
Q1 2025	3,043	$0	$107.21	$100.89 - $116.70
Q3 2024	1,785	$0	$110.03	$103.11 - $115.29