EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BWM Planning, LLC's Holding History (CIK: 0002039698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,474 Value ($000) $6,074 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 38,384 Value ($000) $4,328 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 31,950 Value ($000) $3,444 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 30,037 Value ($000) $3,572 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 30,343 Value ($000) $3,264 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 32,001 Value ($000) $3,751 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,474	$6,074	$115.49	$109.43 - $121.80
Q3 2025	38,384	$4,328	$109.70	$103.65 - $117.33
Q2 2025	31,950	$3,444	$104.51	$95.18 - $116.09
Q1 2025	30,037	$3,572	$107.21	$100.89 - $116.70
Q4 2024	30,343	$3,264	$112.36	$101.13 - $120.87
Q3 2024	32,001	$3,751	$110.03	$103.11 - $115.29