EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,866 Value ($000) $3,594 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 36,616 Value ($000) $4,128 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 55,296 Value ($000) $6,576 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 56,328 Value ($000) $6,699 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,866	$3,594	$115.49	$109.43 - $121.80
Q3 2025	36,616	$4,128	$109.70	$103.65 - $117.33
Q2 2025	55,296	$6,576	$104.51	$95.18 - $116.09
Q1 2025	56,328	$6,699	$107.21	$100.89 - $116.70