EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Integrated Capital Management, LLC's Holding History (CIK: 0002040070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,362 Value ($000) $0 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 3,375 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,362	$0	$112.36	$101.13 - $120.87
Q3 2024	3,375	$0	$110.03	$103.11 - $115.29