EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wealthspire Retirement, LLC's Holding History (CIK: 0002040084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,291 Value ($000) $757 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 6,219 Value ($000) $701 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 18,210 Value ($000) $1,963 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 17,938 Value ($000) $2,133 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 18,171 Value ($000) $1,955 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 17,714 Value ($000) $2,076 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 20,998 Value ($000) $2,417 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 21,004 Value ($000) $2,442 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 18,533 Value ($000) $1,853 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 13,095 Value ($000) $1,540 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 13,078 Value ($000) $1,403 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 13,174 Value ($000) $1,445 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 13,283 Value ($000) $1,465 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 11,711 Value ($000) $1,023 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 11,512 Value ($000) $986 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 13,222 Value ($000) $1,092 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 10,062 Value ($000) $616 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 9,873 Value ($000) $581 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 9,634 Value ($000) $608 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 9,612 Value ($000) $537 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 8,944 Value ($000) $369 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 9,020 Value ($000) $310 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 8,980 Value ($000) $402 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 8,951 Value ($000) $340 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 7,911 Value ($000) $550 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,291	$757	$115.49	$109.43 - $121.80
Q3 2025	6,219	$701	$109.70	$103.65 - $117.33
Q2 2025	18,210	$1,963	$104.51	$95.18 - $116.09
Q1 2025	17,938	$2,133	$107.21	$100.89 - $116.70
Q4 2024	18,171	$1,955	$112.36	$101.13 - $120.87
Q3 2024	17,714	$2,076	$110.03	$103.11 - $115.29
Q2 2024	20,998	$2,417	$110.09	$102.67 - $116.50
Q1 2024	21,004	$2,442	$98.09	$89.33 - $109.63
Q4 2023	18,533	$1,853	$97.59	$90.93 - $108.88
Q3 2023	13,095	$1,540	$101.01	$91.88 - $111.57
Q2 2023	13,078	$1,403	$99.61	$92.84 - $109.00
Q1 2023	13,174	$1,445	$100.18	$89.09 - $107.90
Q4 2022	13,283	$1,465	$96.28	$80.28 - $103.40
Q3 2022	11,711	$1,023	$81.36	$71.51 - $90.87
Q2 2022	11,512	$986	$79.58	$69.55 - $93.55
Q1 2022	13,222	$1,092	$67.89	$53.10 - $80.27
Q4 2021	10,062	$616	$53.90	$50.28 - $56.96
Q3 2021	9,873	$581	$48.45	$44.60 - $54.33
Q2 2021	9,634	$608	$50.04	$45.13 - $54.76
Q1 2021	9,612	$537	$43.31	$33.51 - $51.99
Q4 2020	8,944	$369	$30.36	$24.83 - $36.35
Q3 2020	9,020	$310	$32.32	$26.94 - $36.33
Q2 2020	8,980	$402	$34.82	$27.90 - $43.33
Q1 2020	8,951	$340	$42.09	$23.12 - $54.02
Q4 2019	7,911	$550	$52.07	$49.59 - $54.68