EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Triune Financial Partners, LLC's Holding History (CIK: 0002040393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,613 Value ($000) $511 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,419 Value ($000) $386 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,405 Value ($000) $367 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,417 Value ($000) $644 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,592 Value ($000) $386 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,163 Value ($000) $488 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,329 Value ($000) $498 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,510 Value ($000) $524 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,471 Value ($000) $447 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,874 Value ($000) $573 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,874 Value ($000) $523 Avg Close $99.61 Range $92.84 - $109.00