EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FORONJY FINANCIAL LLC's Holding History (CIK: 0002040600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,861 Value ($000) $323 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 4,155 Value ($000) $448 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,861	$323	$109.70	$103.65 - $117.33
Q2 2025	4,155	$448	$104.51	$95.18 - $116.09