EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,625 Value ($000) $77,935 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 698,877 Value ($000) $78,798 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 657,961 Value ($000) $70,928 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 639,728 Value ($000) $76,083 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 652,693 Value ($000) $70,210 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,625	$77,935	$115.49	$109.43 - $121.80
Q3 2025	698,877	$78,798	$109.70	$103.65 - $117.33
Q2 2025	657,961	$70,928	$104.51	$95.18 - $116.09
Q1 2025	639,728	$76,083	$107.21	$100.89 - $116.70
Q4 2024	652,693	$70,210	$112.36	$101.13 - $120.87