EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,914 Value ($000) $780 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 65,963 Value ($000) $7,111 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,937 Value ($000) $550 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 44,696 Value ($000) $5,239 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,914	$780	$109.70	$103.65 - $117.33
Q2 2025	65,963	$7,111	$104.51	$95.18 - $116.09
Q1 2025	4,937	$550	$107.21	$100.89 - $116.70
Q3 2024	44,696	$5,239	$110.03	$103.11 - $115.29