EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Old North State Wealth Management, LLC's Holding History (CIK: 0002041262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,196 Value ($000) $1,589 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,920 Value ($000) $1,571 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,558 Value ($000) $1,355 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,710 Value ($000) $2,227 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,436 Value ($000) $1,984 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,718 Value ($000) $2,078 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,774 Value ($000) $1,932 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,364 Value ($000) $1,786 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,906 Value ($000) $1,390 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,902 Value ($000) $1,635 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,899 Value ($000) $1,491 Avg Close $99.61 Range $92.84 - $109.00