EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PURE PORTFOLIOS HOLDINGS LLC's Holding History (CIK: 0002041678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,478 Value ($000) $419 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,182 Value ($000) $359 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,022 Value ($000) $326 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 3,657 Value ($000) $435 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,852 Value ($000) $307 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,700 Value ($000) $316 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,478	$419	$115.49	$109.43 - $121.80
Q3 2025	3,182	$359	$109.70	$103.65 - $117.33
Q2 2025	3,022	$326	$104.51	$95.18 - $116.09
Q1 2025	3,657	$435	$107.21	$100.89 - $116.70
Q4 2024	2,852	$307	$112.36	$101.13 - $120.87
Q3 2024	2,700	$316	$110.03	$103.11 - $115.29