EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Millstone Evans Group, LLC's Holding History (CIK: 0002041943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,833 Value ($000) $582 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 4,813 Value ($000) $543 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 5,049 Value ($000) $544 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 6,305 Value ($000) $750 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 6,465 Value ($000) $695 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,833	$582	$115.49	$109.43 - $121.80
Q3 2025	4,813	$543	$109.70	$103.65 - $117.33
Q2 2025	5,049	$544	$104.51	$95.18 - $116.09
Q1 2025	6,305	$750	$107.21	$100.89 - $116.70
Q4 2024	6,465	$695	$112.36	$101.13 - $120.87