EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525 Value ($000) $63 Avg Close $115.49 Range $109.43 - $121.80

Q4 2024

Shares 525 Value ($000) $56 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 1,800 Value ($000) $211 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 1,800 Value ($000) $207 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 1,800 Value ($000) $209 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 1,800 Value ($000) $180 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525	$63	$115.49	$109.43 - $121.80
Q4 2024	525	$56	$112.36	$101.13 - $120.87
Q3 2024	1,800	$211	$110.03	$103.11 - $115.29
Q2 2024	1,800	$207	$110.09	$102.67 - $116.50
Q1 2024	1,800	$209	$98.09	$89.33 - $109.63
Q4 2023	1,800	$180	$97.59	$90.93 - $108.88