EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,653 Value ($000) $1,523 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 12,115 Value ($000) $1,366 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 12,115 Value ($000) $1,306 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 14,137 Value ($000) $1,683 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 11,237 Value ($000) $1,209 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 9,237 Value ($000) $1,079 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,653	$1,523	$115.49	$109.43 - $121.80
Q3 2025	12,115	$1,366	$109.70	$103.65 - $117.33
Q2 2025	12,115	$1,306	$104.51	$95.18 - $116.09
Q1 2025	14,137	$1,683	$107.21	$100.89 - $116.70
Q4 2024	11,237	$1,209	$112.36	$101.13 - $120.87
Q3 2024	9,237	$1,079	$110.03	$103.11 - $115.29