EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,221 Value ($000) $869 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 5,847 Value ($000) $659 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 4,892 Value ($000) $527 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,646 Value ($000) $553 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 4,197 Value ($000) $451 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 4,566 Value ($000) $535 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 5,073 Value ($000) $584 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,221	$869	$115.49	$109.43 - $121.80
Q3 2025	5,847	$659	$109.70	$103.65 - $117.33
Q2 2025	4,892	$527	$104.51	$95.18 - $116.09
Q1 2025	4,646	$553	$107.21	$100.89 - $116.70
Q4 2024	4,197	$451	$112.36	$101.13 - $120.87
Q3 2024	4,566	$535	$110.03	$103.11 - $115.29
Q2 2024	5,073	$584	$110.09	$102.67 - $116.50