EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Generali Investments, Management Co LLC's Holding History (CIK: 0002043136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,180 Value ($000) $5,196 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 43,385 Value ($000) $4,892 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 44,372 Value ($000) $4,777 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 44,734 Value ($000) $5,320 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 30,948 Value ($000) $3,329 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,180	$5,196	$115.49	$109.43 - $121.80
Q3 2025	43,385	$4,892	$109.70	$103.65 - $117.33
Q2 2025	44,372	$4,777	$104.51	$95.18 - $116.09
Q1 2025	44,734	$5,320	$107.21	$100.89 - $116.70
Q4 2024	30,948	$3,329	$112.36	$101.13 - $120.87