EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,759 Value ($000) $2,137 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 17,923 Value ($000) $2,021 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 17,243 Value ($000) $1,859 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 16,604 Value ($000) $1,975 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 15,499 Value ($000) $1,694 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 15,486 Value ($000) $1,815 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,759	$2,137	$115.49	$109.43 - $121.80
Q3 2025	17,923	$2,021	$109.70	$103.65 - $117.33
Q2 2025	17,243	$1,859	$104.51	$95.18 - $116.09
Q1 2025	16,604	$1,975	$107.21	$100.89 - $116.70
Q4 2024	15,499	$1,694	$112.36	$101.13 - $120.87
Q3 2024	15,486	$1,815	$110.03	$103.11 - $115.29