EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,437 Value ($000) $293 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,324 Value ($000) $262 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,356 Value ($000) $254 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,403 Value ($000) $286 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,580 Value ($000) $278 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,380 Value ($000) $279 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,437	$293	$115.49	$109.43 - $121.80
Q3 2025	2,324	$262	$109.70	$103.65 - $117.33
Q2 2025	2,356	$254	$104.51	$95.18 - $116.09
Q1 2025	2,403	$286	$107.21	$100.89 - $116.70
Q4 2024	2,580	$278	$112.36	$101.13 - $120.87
Q3 2024	2,380	$279	$110.03	$103.11 - $115.29