EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MINDSET WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002044232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,006 Value ($000) $1,806 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 14,617 Value ($000) $1,648 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 14,616 Value ($000) $1,576 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 14,251 Value ($000) $1,695 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 10,741 Value ($000) $1,155 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 3,430 Value ($000) $402 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,006	$1,806	$115.49	$109.43 - $121.80
Q3 2025	14,617	$1,648	$109.70	$103.65 - $117.33
Q2 2025	14,616	$1,576	$104.51	$95.18 - $116.09
Q1 2025	14,251	$1,695	$107.21	$100.89 - $116.70
Q4 2024	10,741	$1,155	$112.36	$101.13 - $120.87
Q3 2024	3,430	$402	$110.03	$103.11 - $115.29