EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,277 Value ($000) $755 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 6,846 Value ($000) $772 Avg Close $109.70 Range $103.65 - $117.33

Q1 2025

Shares 7,612 Value ($000) $905 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 7,697 Value ($000) $828 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 7,915 Value ($000) $942 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,277	$755	$115.49	$109.43 - $121.80
Q3 2025	6,846	$772	$109.70	$103.65 - $117.33
Q1 2025	7,612	$905	$107.21	$100.89 - $116.70
Q4 2024	7,697	$828	$112.36	$101.13 - $120.87
Q3 2024	7,915	$942	$110.03	$103.11 - $115.29