EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SMART Wealth LLC's Holding History (CIK: 0002044723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,133 Value ($000) $230 Avg Close $104.51 Range $95.18 - $116.09

Q3 2024

Shares 2,041 Value ($000) $239 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 2,413 Value ($000) $278 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 2,045 Value ($000) $238 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,133	$230	$104.51	$95.18 - $116.09
Q3 2024	2,041	$239	$110.03	$103.11 - $115.29
Q2 2024	2,413	$278	$110.09	$102.67 - $116.50
Q1 2024	2,045	$238	$98.09	$89.33 - $109.63