EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Valued Retirements, Inc.'s Holding History (CIK: 0002044874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,638 Value ($000) $4,650 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 39,138 Value ($000) $4,219 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 39,138 Value ($000) $4,219 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 39,138 Value ($000) $4,655 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 39,662 Value ($000) $4,266 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 39,662 Value ($000) $4,649 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 44,415 Value ($000) $5,113 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 44,278 Value ($000) $5,147 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 44,363 Value ($000) $4,435 Avg Close $97.59 Range $90.93 - $108.88