EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,204 Value ($000) $10,792 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,547 Value ($000) $288 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 8,188 Value ($000) $887 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 10,752 Value ($000) $1,275 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 10,752 Value ($000) $1,138 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,204	$10,792	$115.49	$109.43 - $121.80
Q3 2025	2,547	$288	$109.70	$103.65 - $117.33
Q2 2025	8,188	$887	$104.51	$95.18 - $116.09
Q1 2025	10,752	$1,275	$107.21	$100.89 - $116.70
Q4 2024	10,752	$1,138	$112.36	$101.13 - $120.87