EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,567 Value ($000) $429 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,724 Value ($000) $420 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,738 Value ($000) $403 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,025 Value ($000) $479 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 4,026 Value ($000) $433 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 3,937 Value ($000) $461 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,567	$429	$115.49	$109.43 - $121.80
Q3 2025	3,724	$420	$109.70	$103.65 - $117.33
Q2 2025	3,738	$403	$104.51	$95.18 - $116.09
Q1 2025	4,025	$479	$107.21	$100.89 - $116.70
Q4 2024	4,026	$433	$112.36	$101.13 - $120.87
Q3 2024	3,937	$461	$110.03	$103.11 - $115.29