EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tudor Financial Inc.'s Holding History (CIK: 0002045307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,507 Value ($000) $1,264 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 9,289 Value ($000) $1,047 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 9,300 Value ($000) $1,003 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 9,615 Value ($000) $1,143 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,606 Value ($000) $1,033 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 9,396 Value ($000) $1,101 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,507	$1,264	$115.49	$109.43 - $121.80
Q3 2025	9,289	$1,047	$109.70	$103.65 - $117.33
Q2 2025	9,300	$1,003	$104.51	$95.18 - $116.09
Q1 2025	9,615	$1,143	$107.21	$100.89 - $116.70
Q4 2024	9,606	$1,033	$112.36	$101.13 - $120.87
Q3 2024	9,396	$1,101	$110.03	$103.11 - $115.29