EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ZEGA Investments, LLC's Holding History (CIK: 0002045703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,862 Value ($000) $8,889 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 73,639 Value ($000) $8,303 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 70,714 Value ($000) $7,623 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 70,809 Value ($000) $8,421 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 79,605 Value ($000) $8,650 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,862	$8,889	$115.49	$109.43 - $121.80
Q3 2025	73,639	$8,303	$109.70	$103.65 - $117.33
Q2 2025	70,714	$7,623	$104.51	$95.18 - $116.09
Q1 2025	70,809	$8,421	$107.21	$100.89 - $116.70
Q4 2024	79,605	$8,650	$112.36	$101.13 - $120.87