EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FFG Partners, LLC's Holding History (CIK: 0002045972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 94,473 Value ($000) $10,982 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 94,971 Value ($000) $9,495 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	94,473	$10,982	$98.09	$89.33 - $109.63
Q4 2023	94,971	$9,495	$97.59	$90.93 - $108.88