EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,049 Value ($000) $1,209 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 8,403 Value ($000) $947 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 9,327 Value ($000) $1,005 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 9,673 Value ($000) $1,150 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,708 Value ($000) $1,044 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,049	$1,209	$115.49	$109.43 - $121.80
Q3 2025	8,403	$947	$109.70	$103.65 - $117.33
Q2 2025	9,327	$1,005	$104.51	$95.18 - $116.09
Q1 2025	9,673	$1,150	$107.21	$100.89 - $116.70
Q4 2024	9,708	$1,044	$112.36	$101.13 - $120.87