EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Heck Capital Advisors, LLC's Holding History (CIK: 0002046227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,293 Value ($000) $517 Avg Close $115.49 Range $109.43 - $121.80
Q1 2025
Shares 205 Value ($000) $24 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 205 Value ($000) $22 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 205 Value ($000) $24 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 205 Value ($000) $24 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 205 Value ($000) $24 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 205 Value ($000) $20 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 205 Value ($000) $24 Avg Close $101.01 Range $91.88 - $111.57
Q4 2019
Shares 12,121 Value ($000) $846 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 12,121 Value ($000) $856 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 12,121 Value ($000) $929 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 12,121 Value ($000) $979 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 12,121 Value ($000) $827 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 12,121 Value ($000) $1,031 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 12,121 Value ($000) $1,003 Avg Close $56.14 Range $50.56 - $59.30
Q1 2017
Shares 1,868 Value ($000) $153 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,950 Value ($000) $176 Avg Close $58.17 Range $54.81 - $62.28